시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
1,276 |
69 |
+5.71% |
540,506 |
681,942,268 |
| 2024.08.14 |
1,207 |
14 |
+1.17% |
308,919 |
374,481,635 |
| 2024.08.13 |
1,193 |
94 |
-7.31% |
424,221 |
524,094,522 |
| 2024.08.12 |
1,287 |
16 |
-1.23% |
559,470 |
717,170,601 |
| 2024.08.09 |
1,303 |
141 |
+12.13% |
2,771,155 |
3,657,053,655 |
| 2024.08.08 |
1,162 |
30 |
-2.52% |
365,025 |
439,842,017 |
| 2024.08.07 |
1,192 |
45 |
+3.92% |
432,258 |
512,542,852 |
| 2024.08.06 |
1,147 |
17 |
+1.50% |
563,010 |
637,910,232 |
| 2024.08.05 |
1,130 |
165 |
-12.75% |
924,448 |
1,077,850,675 |
| 2024.08.02 |
1,295 |
35 |
-2.64% |
385,864 |
499,281,110 |