시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
4,280 |
40 |
-0.93% |
40,332 |
172,413,350 |
| 2024.08.14 |
4,320 |
85 |
+2.00% |
30,767 |
131,905,985 |
| 2024.08.13 |
4,235 |
55 |
-1.29% |
29,213 |
124,364,415 |
| 2024.08.12 |
4,290 |
10 |
+0.23% |
39,933 |
172,384,670 |
| 2024.08.09 |
4,280 |
170 |
+4.13% |
54,110 |
229,718,225 |
| 2024.08.08 |
4,110 |
225 |
-5.20% |
80,861 |
336,878,775 |
| 2024.08.07 |
4,335 |
100 |
-2.26% |
201,987 |
890,605,685 |
| 2024.08.06 |
4,435 |
505 |
+12.84% |
3,243,696 |
15,477,481,840 |
| 2024.08.05 |
3,930 |
465 |
-10.59% |
87,639 |
359,251,170 |
| 2024.08.02 |
4,395 |
120 |
-2.66% |
38,444 |
168,987,480 |