시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
9,150 |
120 |
-1.30% |
45,424 |
413,575,190 |
| 2024.08.26 |
9,270 |
230 |
-2.43% |
37,733 |
350,390,140 |
| 2024.08.23 |
9,500 |
190 |
-1.97% |
40,066 |
375,574,090 |
| 2024.08.22 |
9,690 |
480 |
-4.72% |
72,566 |
705,370,450 |
| 2024.08.21 |
10,170 |
380 |
-3.61% |
51,235 |
522,675,770 |
| 2024.08.20 |
10,550 |
380 |
+3.73% |
38,693 |
405,738,610 |
| 2024.08.19 |
10,170 |
420 |
-3.97% |
33,505 |
347,666,620 |
| 2024.08.16 |
10,590 |
330 |
-3.03% |
34,260 |
367,485,290 |
| 2024.08.14 |
10,920 |
140 |
-1.27% |
17,239 |
188,973,020 |
| 2024.08.13 |
11,060 |
160 |
+1.46% |
38,512 |
423,408,310 |