| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 3,120 | 0 | 0.00% | 69,653 | 217,456,260 |
| 2024.08.14 | 3,120 | 15 | -0.48% | 73,892 | 228,920,400 |
| 2024.08.13 | 3,135 | 40 | +1.29% | 29,148 | 90,522,520 |
| 2024.08.12 | 3,095 | 25 | +0.81% | 100,862 | 309,121,895 |
| 2024.08.09 | 3,070 | 5 | -0.17% | 24,186 | 74,189,345 |
| 2024.08.08 | 3,075 | 25 | -0.81% | 24,149 | 74,213,510 |
| 2024.08.07 | 3,100 | 30 | +0.97% | 55,750 | 171,901,935 |
| 2024.08.06 | 3,070 | 45 | +1.48% | 116,500 | 356,258,180 |
| 2024.08.05 | 3,025 | 125 | -3.97% | 138,973 | 423,367,155 |
| 2024.08.02 | 3,150 | 40 | -1.26% | 53,330 | 168,251,785 |