시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
17,660 |
120 |
-0.68% |
289,929 |
5,017,723,550 |
| 2024.04.30 |
17,780 |
80 |
+0.45% |
660,938 |
11,804,256,570 |
| 2024.04.29 |
17,700 |
450 |
+2.60% |
741,600 |
13,433,396,780 |
| 2024.04.26 |
17,250 |
750 |
-4.17% |
703,551 |
12,536,302,700 |
| 2024.04.25 |
18,000 |
2,510 |
+16.20% |
3,062,650 |
55,446,739,520 |
| 2024.04.24 |
15,490 |
640 |
+4.30% |
103,034 |
1,585,562,660 |
| 2024.04.23 |
14,850 |
920 |
-5.84% |
186,030 |
2,812,504,460 |
| 2024.04.22 |
15,770 |
470 |
+3.07% |
72,914 |
1,138,481,850 |
| 2024.04.19 |
15,300 |
1,050 |
-6.43% |
120,221 |
1,887,221,940 |
| 2024.04.18 |
16,350 |
750 |
+4.80% |
172,430 |
2,825,335,980 |