시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
2,010 |
75 |
-3.60% |
178,622 |
362,484,606 |
| 2024.08.14 |
2,085 |
132 |
+6.75% |
1,429,823 |
2,988,025,089 |
| 2024.08.13 |
1,953 |
72 |
-3.56% |
218,409 |
428,919,512 |
| 2024.08.12 |
2,025 |
113 |
+5.91% |
381,191 |
754,719,830 |
| 2024.08.09 |
1,912 |
1 |
+0.05% |
153,671 |
296,877,975 |
| 2024.08.08 |
1,911 |
45 |
-2.31% |
243,009 |
464,775,095 |
| 2024.08.07 |
1,956 |
186 |
+10.50% |
703,658 |
1,341,915,678 |
| 2024.08.06 |
1,770 |
4 |
-0.23% |
512,761 |
932,072,900 |
| 2024.08.05 |
1,774 |
421 |
-19.18% |
1,104,126 |
2,115,484,221 |
| 2024.08.02 |
2,195 |
260 |
-10.60% |
1,096,941 |
2,489,214,975 |