시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
18,680 |
620 |
+3.43% |
581,822 |
10,962,140,550 |
| 2024.09.11 |
18,060 |
800 |
+4.63% |
2,422,904 |
46,523,191,710 |
| 2024.09.10 |
17,260 |
750 |
-4.17% |
351,062 |
6,181,048,250 |
| 2024.09.09 |
18,010 |
210 |
+1.17% |
2,527,612 |
45,679,448,820 |
| 2024.09.06 |
17,800 |
3,370 |
+23.35% |
2,709,385 |
49,508,289,040 |
| 2024.09.05 |
14,430 |
190 |
-1.30% |
32,351 |
463,888,170 |
| 2024.09.04 |
14,620 |
1,050 |
-6.71% |
51,190 |
757,725,310 |
| 2024.09.03 |
15,670 |
320 |
-2.01% |
16,004 |
253,485,400 |
| 2024.09.02 |
15,990 |
260 |
+1.65% |
34,047 |
545,479,900 |
| 2024.08.30 |
15,730 |
60 |
-0.38% |
23,664 |
369,774,870 |