시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.19 |
5,250 |
90 |
+1.74% |
1,640,676 |
8,938,120,800 |
| 2024.08.16 |
5,160 |
320 |
-5.84% |
677,867 |
3,593,837,950 |
| 2024.08.14 |
5,480 |
10 |
-0.19% |
1,873,872 |
11,049,922,690 |
| 2024.08.13 |
5,490 |
480 |
-8.05% |
625,261 |
3,559,858,140 |
| 2024.08.12 |
5,970 |
230 |
-3.71% |
775,541 |
4,832,112,170 |
| 2024.08.09 |
6,200 |
400 |
-6.07% |
975,417 |
6,234,828,690 |
| 2024.08.08 |
6,600 |
250 |
+3.93% |
8,720,709 |
60,866,893,930 |
| 2024.08.07 |
6,350 |
1,465 |
+29.98% |
4,235,335 |
25,293,676,710 |
| 2024.08.06 |
4,885 |
145 |
+3.05% |
328,352 |
1,612,107,610 |
| 2024.08.05 |
4,740 |
1,180 |
-19.94% |
523,460 |
2,740,993,275 |