| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,810 | 15 | +0.13% | 111 | 1,198,410 |
| 2024.05.16 | 10,795 | 145 | -1.33% | 10 | 108,490 |
| 2024.05.14 | 10,940 | 75 | -0.69% | 0 | 0 |
| 2024.05.13 | 11,015 | 30 | -0.28% | 0 | 0 |
| 2024.05.10 | 11,045 | 80 | -0.72% | 0 | 0 |
| 2024.05.09 | 11,125 | 100 | +0.90% | 1 | 11,125 |
| 2024.05.08 | 11,025 | 70 | -0.64% | 21 | 231,525 |
| 2024.05.07 | 11,095 | 40 | -0.36% | 3 | 33,280 |
| 2024.05.03 | 11,135 | 15 | -0.14% | 31 | 344,005 |
| 2024.05.02 | 11,150 | 15 | -0.14% | 11 | 124,050 |