| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 9,290 | 95 | -1.02% | 89 | 828,365 |
| 2024.05.16 | 9,385 | 75 | +0.80% | 371 | 3,499,905 |
| 2024.05.14 | 9,310 | 45 | +0.48% | 281 | 2,616,925 |
| 2024.05.13 | 9,265 | 50 | -0.54% | 556 | 5,194,415 |
| 2024.05.10 | 9,315 | 15 | +0.16% | 1,415 | 13,219,950 |
| 2024.05.09 | 9,300 | 90 | -0.96% | 10,083 | 93,860,605 |
| 2024.05.08 | 9,390 | 0 | 0.00% | 566 | 5,311,870 |
| 2024.05.07 | 9,390 | 215 | +2.34% | 1,506 | 14,095,315 |
| 2024.05.03 | 9,175 | 25 | -0.28% | 419 | 3,869,340 |
| 2024.05.02 | 9,200 | 45 | -0.49% | 5,716 | 52,607,265 |