시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
23,900 |
200 |
-0.83% |
204,632 |
4,910,326,300 |
| 2024.08.14 |
24,100 |
550 |
+2.33% |
280,987 |
6,633,800,400 |
| 2024.08.13 |
23,550 |
1,400 |
-5.62% |
602,457 |
14,110,074,650 |
| 2024.08.12 |
24,950 |
650 |
+2.67% |
139,362 |
3,446,974,600 |
| 2024.08.09 |
24,300 |
1,100 |
-4.34% |
274,238 |
6,742,855,550 |
| 2024.08.08 |
25,400 |
600 |
+2.41% |
305,331 |
7,725,429,700 |
| 2024.08.07 |
24,800 |
700 |
+2.90% |
259,398 |
6,462,107,900 |
| 2024.08.06 |
24,100 |
1,500 |
+6.63% |
461,731 |
11,026,041,000 |
| 2024.08.05 |
22,600 |
2,550 |
-10.14% |
448,533 |
10,466,914,500 |
| 2024.08.02 |
25,150 |
600 |
-2.34% |
196,619 |
4,967,268,750 |