| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.24 | 2,200 | 5 | -0.23% | 23,428 | 51,389,985 |
| 2023.11.23 | 2,205 | 5 | -0.23% | 24,306 | 53,723,365 |
| 2023.11.22 | 2,210 | 35 | +1.60% | 38,017 | 82,952,835 |
| 2023.11.21 | 2,175 | 10 | -0.46% | 50,815 | 110,138,325 |
| 2023.11.20 | 2,185 | 10 | +0.45% | 27,961 | 60,987,550 |
| 2023.11.17 | 2,175 | 40 | -1.81% | 38,154 | 83,548,890 |
| 2023.11.16 | 2,215 | 5 | -0.23% | 51,316 | 112,791,395 |
| 2023.11.15 | 2,220 | 10 | -0.45% | 70,484 | 154,752,280 |
| 2023.11.14 | 2,230 | 130 | -5.51% | 174,125 | 382,486,800 |
| 2023.11.13 | 2,360 | 95 | -3.87% | 56,796 | 135,108,945 |