시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
4,020 |
35 |
+0.87% |
110,038 |
445,323,100 |
| 2024.08.14 |
3,985 |
80 |
+2.04% |
113,972 |
453,976,805 |
| 2024.08.13 |
3,905 |
85 |
-2.14% |
48,784 |
191,550,945 |
| 2024.08.12 |
3,990 |
175 |
+4.58% |
102,899 |
407,988,185 |
| 2024.08.09 |
3,815 |
80 |
+2.14% |
58,139 |
222,557,215 |
| 2024.08.08 |
3,735 |
55 |
-1.46% |
62,682 |
231,974,320 |
| 2024.08.07 |
3,790 |
75 |
+2.01% |
76,995 |
291,050,070 |
| 2024.08.06 |
3,715 |
75 |
+2.06% |
167,806 |
626,013,445 |
| 2024.08.05 |
3,640 |
345 |
-8.66% |
186,248 |
691,617,740 |
| 2024.08.02 |
3,985 |
185 |
-4.44% |
150,352 |
604,601,495 |