시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
3,905 |
30 |
-0.77% |
91,731 |
361,216,765 |
| 2024.08.26 |
3,935 |
80 |
+2.07% |
355,972 |
1,439,718,095 |
| 2024.08.23 |
3,855 |
5 |
+0.12% |
61,666 |
234,133,735 |
| 2024.08.22 |
3,850 |
135 |
-3.39% |
115,486 |
451,016,755 |
| 2024.08.21 |
3,985 |
30 |
-0.75% |
96,467 |
380,455,375 |
| 2024.08.20 |
4,015 |
130 |
+3.34% |
122,408 |
487,359,900 |
| 2024.08.19 |
3,885 |
5 |
-0.13% |
81,547 |
315,602,775 |
| 2024.08.16 |
3,890 |
10 |
+0.25% |
165,289 |
644,194,925 |
| 2024.08.14 |
3,880 |
215 |
+5.86% |
222,760 |
858,119,790 |
| 2024.08.13 |
3,665 |
90 |
-2.40% |
135,151 |
497,776,805 |