시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
6,960 |
180 |
+2.65% |
168,164 |
1,156,790,570 |
| 2024.08.26 |
6,780 |
380 |
+5.93% |
157,872 |
1,044,915,420 |
| 2024.08.23 |
6,400 |
120 |
-1.85% |
72,367 |
464,489,340 |
| 2024.08.22 |
6,520 |
320 |
+5.16% |
228,056 |
1,498,037,300 |
| 2024.08.21 |
6,200 |
200 |
-3.13% |
75,617 |
474,305,050 |
| 2024.08.20 |
6,400 |
230 |
+3.72% |
85,566 |
544,355,090 |
| 2024.08.19 |
6,170 |
460 |
-6.94% |
130,579 |
829,385,650 |
| 2024.08.16 |
6,630 |
50 |
-0.75% |
103,077 |
677,003,070 |
| 2024.08.14 |
6,680 |
0 |
0.00% |
92,483 |
618,846,330 |
| 2024.08.13 |
6,680 |
30 |
+0.45% |
86,563 |
567,324,600 |