시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
80,045 |
290 |
-0.37% |
37,792 |
3,023,768,740 |
| 2024.08.14 |
80,335 |
605 |
+0.75% |
39,873 |
3,198,677,430 |
| 2024.08.13 |
79,730 |
560 |
+0.70% |
31,485 |
2,507,024,980 |
| 2024.08.12 |
79,170 |
245 |
+0.31% |
32,563 |
2,573,240,650 |
| 2024.08.09 |
78,925 |
290 |
-0.37% |
37,234 |
2,939,345,535 |
| 2024.08.08 |
79,215 |
130 |
+0.16% |
37,072 |
2,929,290,530 |
| 2024.08.07 |
79,085 |
140 |
+0.17% |
69,261 |
5,457,107,990 |
| 2024.08.06 |
78,945 |
1,780 |
-2.21% |
102,912 |
8,159,142,105 |
| 2024.08.05 |
80,725 |
1,360 |
+1.71% |
151,779 |
12,241,592,600 |
| 2024.08.02 |
79,365 |
700 |
+0.88% |
68,289 |
5,414,902,850 |