| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 8,225 | 140 | +1.73% | 14,048 | 114,856,055 |
| 2024.08.14 | 8,085 | 90 | +1.12% | 2,551 | 20,662,965 |
| 2024.08.13 | 7,995 | 5 | +0.06% | 1,580 | 12,601,835 |
| 2024.08.12 | 7,990 | 105 | +1.33% | 63,783 | 509,408,830 |
| 2024.08.09 | 7,885 | 195 | +2.53% | 3,753 | 29,498,920 |
| 2024.08.08 | 7,690 | 65 | -0.84% | 8,729 | 66,951,680 |
| 2024.08.07 | 7,755 | 125 | +1.63% | 4,513 | 35,231,035 |
| 2024.08.06 | 7,630 | 155 | +2.07% | 11,448 | 87,748,930 |
| 2024.08.05 | 7,475 | 700 | -8.57% | 9,034 | 68,621,670 |
| 2024.08.02 | 8,175 | 550 | -6.31% | 12,685 | 105,985,870 |