시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
10,120 |
160 |
+1.60% |
49,857 |
500,635,300 |
| 2024.08.14 |
9,960 |
0 |
0.00% |
48,767 |
486,195,550 |
| 2024.08.13 |
9,960 |
280 |
-2.74% |
73,195 |
726,588,260 |
| 2024.08.12 |
10,240 |
240 |
+2.40% |
57,359 |
585,584,800 |
| 2024.08.09 |
10,000 |
10 |
+0.10% |
61,099 |
618,900,850 |
| 2024.08.08 |
9,990 |
200 |
-1.97% |
69,207 |
696,733,410 |
| 2024.08.07 |
10,190 |
590 |
+6.14% |
69,898 |
704,981,030 |
| 2024.08.06 |
9,600 |
850 |
+9.71% |
146,045 |
1,374,306,050 |
| 2024.08.05 |
8,750 |
2,140 |
-19.66% |
399,303 |
3,862,228,550 |
| 2024.08.02 |
10,890 |
900 |
-7.64% |
135,609 |
1,507,337,830 |