시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
16,610 |
570 |
+3.55% |
621,205 |
10,451,589,680 |
| 2024.08.26 |
16,040 |
390 |
+2.49% |
344,148 |
5,538,622,960 |
| 2024.08.23 |
15,650 |
900 |
+6.10% |
340,793 |
5,208,677,380 |
| 2024.08.22 |
14,750 |
390 |
-2.58% |
107,834 |
1,604,179,560 |
| 2024.08.21 |
15,140 |
130 |
+0.86% |
208,448 |
3,124,441,320 |
| 2024.08.20 |
15,010 |
1,000 |
+7.13% |
209,001 |
3,073,130,770 |
| 2024.08.19 |
14,010 |
780 |
-5.28% |
221,471 |
3,134,768,010 |
| 2024.08.16 |
14,790 |
380 |
-2.51% |
212,185 |
3,158,796,460 |
| 2024.08.14 |
15,170 |
340 |
+2.29% |
268,058 |
4,017,392,980 |
| 2024.08.13 |
14,830 |
610 |
+4.28% |
369,073 |
5,331,865,720 |