시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
11,810 |
100 |
+0.85% |
277,478 |
3,326,838,420 |
| 2024.08.14 |
11,710 |
160 |
-1.35% |
400,696 |
4,812,850,780 |
| 2024.08.13 |
11,870 |
230 |
-1.91% |
407,459 |
4,773,555,580 |
| 2024.08.12 |
12,100 |
10 |
-0.09% |
446,646 |
5,525,277,500 |
| 2024.08.09 |
12,110 |
390 |
-3.12% |
794,490 |
10,012,790,430 |
| 2024.08.08 |
12,500 |
100 |
+0.80% |
561,436 |
6,963,765,100 |
| 2024.08.07 |
12,400 |
1,800 |
+16.98% |
2,022,534 |
24,840,756,260 |
| 2024.08.06 |
10,600 |
580 |
+5.78% |
580,994 |
6,109,139,440 |
| 2024.08.05 |
10,020 |
2,280 |
-18.54% |
935,004 |
9,967,634,740 |
| 2024.08.02 |
12,300 |
1,410 |
-10.29% |
684,944 |
8,657,095,770 |