| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 3,055 | 5 | +0.16% | 11,456 | 34,978,780 |
| 2024.08.14 | 3,050 | 25 | +0.82% | 19,275 | 58,331,440 |
| 2024.08.13 | 3,025 | 10 | +0.33% | 34,345 | 103,038,070 |
| 2024.08.12 | 3,015 | 15 | +0.50% | 13,865 | 41,632,210 |
| 2024.08.09 | 3,000 | 10 | -0.34% | 18,378 | 55,223,285 |
| 2024.08.08 | 3,010 | 0 | 0.00% | 34,587 | 103,641,180 |
| 2024.08.07 | 3,010 | 65 | +2.20% | 84,767 | 253,243,775 |
| 2024.08.06 | 2,945 | 70 | -2.33% | 133,626 | 395,331,380 |
| 2024.08.05 | 3,015 | 80 | -2.59% | 114,976 | 341,188,995 |
| 2024.08.02 | 3,095 | 40 | -1.28% | 70,874 | 218,346,230 |