시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
88,100 |
5,800 |
+7.04% |
280,861 |
24,581,755,200 |
| 2024.08.14 |
82,300 |
4,400 |
+5.64% |
287,152 |
23,660,883,700 |
| 2024.08.13 |
77,900 |
700 |
+0.90% |
186,846 |
14,542,150,600 |
| 2024.08.12 |
77,200 |
1,500 |
+1.98% |
183,172 |
14,138,551,100 |
| 2024.08.09 |
75,700 |
3,500 |
+4.84% |
212,214 |
15,824,942,500 |
| 2024.08.08 |
72,200 |
3,000 |
-3.99% |
499,125 |
36,045,551,400 |
| 2024.08.07 |
75,200 |
800 |
+1.07% |
323,836 |
24,207,075,500 |
| 2024.08.06 |
74,400 |
4,000 |
+5.68% |
332,431 |
24,721,891,000 |
| 2024.08.05 |
70,400 |
5,500 |
-7.25% |
462,040 |
33,278,204,300 |
| 2024.08.02 |
75,900 |
7,400 |
-8.89% |
530,285 |
40,377,115,300 |