시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.30 |
22,750 |
1,650 |
-6.77% |
993,719 |
23,612,905,550 |
| 2024.05.29 |
24,400 |
4,400 |
+22.00% |
4,089,834 |
97,393,521,370 |
| 2024.05.28 |
20,000 |
790 |
+4.11% |
1,050,002 |
21,472,064,020 |
| 2024.05.27 |
19,210 |
340 |
-1.74% |
93,722 |
1,825,886,260 |
| 2024.05.24 |
19,550 |
220 |
+1.13% |
319,343 |
6,492,685,500 |
| 2024.05.23 |
19,330 |
520 |
-2.62% |
91,622 |
1,758,374,290 |
| 2024.05.22 |
19,850 |
500 |
-2.46% |
189,898 |
3,890,162,060 |
| 2024.05.21 |
20,350 |
450 |
+2.26% |
317,484 |
6,592,790,110 |
| 2024.05.20 |
19,900 |
1,200 |
-5.69% |
164,102 |
3,311,890,020 |
| 2024.05.17 |
21,100 |
150 |
+0.71% |
1,267,646 |
29,225,678,450 |