시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
10,180 |
170 |
+1.69% |
13,065 |
133,318,235 |
| 2024.08.14 |
10,010 |
10 |
-0.10% |
14,694 |
148,816,470 |
| 2024.08.13 |
10,020 |
295 |
-2.86% |
31,276 |
316,115,565 |
| 2024.08.12 |
10,315 |
135 |
-1.30% |
10,143 |
104,228,750 |
| 2024.08.09 |
10,450 |
210 |
+2.05% |
10,922 |
114,465,505 |
| 2024.08.08 |
10,240 |
180 |
+1.78% |
13,725 |
137,287,950 |
| 2024.08.07 |
10,060 |
600 |
+6.34% |
17,484 |
167,923,545 |
| 2024.08.06 |
9,460 |
510 |
+5.69% |
21,621 |
200,608,615 |
| 2024.08.05 |
8,950 |
970 |
-9.78% |
14,540 |
133,621,020 |
| 2024.08.02 |
9,920 |
435 |
-4.21% |
62,617 |
625,263,085 |