시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
9,260 |
170 |
-1.81% |
19,108 |
178,396,960 |
| 2024.08.14 |
9,430 |
370 |
+4.08% |
34,715 |
326,485,240 |
| 2024.08.13 |
9,060 |
20 |
-0.23% |
22,115 |
198,655,840 |
| 2024.08.12 |
9,080 |
330 |
+3.77% |
34,398 |
304,364,360 |
| 2024.08.09 |
8,750 |
580 |
+7.09% |
27,012 |
231,749,880 |
| 2024.08.08 |
8,170 |
380 |
-4.45% |
43,450 |
360,533,790 |
| 2024.08.07 |
8,550 |
280 |
+3.38% |
26,261 |
223,957,430 |
| 2024.08.06 |
8,270 |
760 |
+10.11% |
86,421 |
705,131,960 |
| 2024.08.05 |
7,510 |
1,770 |
-19.08% |
176,374 |
1,460,269,400 |
| 2024.08.02 |
9,280 |
430 |
-4.43% |
50,040 |
472,245,410 |