시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.30 |
28,250 |
350 |
+1.25% |
38,654 |
1,076,401,050 |
| 2024.08.29 |
27,900 |
350 |
+1.27% |
62,862 |
1,746,064,800 |
| 2024.08.28 |
27,550 |
750 |
-2.66% |
43,122 |
1,200,985,800 |
| 2024.08.27 |
28,300 |
650 |
-2.25% |
43,702 |
1,240,920,450 |
| 2024.08.26 |
28,950 |
50 |
-0.18% |
52,627 |
1,534,062,650 |
| 2024.08.23 |
29,000 |
300 |
-1.03% |
61,235 |
1,758,011,650 |
| 2024.08.22 |
29,300 |
900 |
-2.99% |
75,921 |
2,239,135,150 |
| 2024.08.21 |
30,200 |
1,300 |
-4.13% |
84,750 |
2,565,956,000 |
| 2024.08.20 |
31,500 |
2,200 |
+7.50% |
198,511 |
6,234,693,500 |
| 2024.08.19 |
29,300 |
1,700 |
-5.49% |
85,604 |
2,573,585,150 |