시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
25,900 |
750 |
+2.98% |
862,766 |
22,279,247,100 |
| 2024.04.30 |
25,150 |
300 |
-1.18% |
661,225 |
16,856,670,500 |
| 2024.04.29 |
25,450 |
1,450 |
+6.04% |
1,653,278 |
41,888,277,700 |
| 2024.04.26 |
24,000 |
300 |
+1.26% |
265,702 |
6,353,657,350 |
| 2024.04.25 |
23,700 |
1,000 |
-4.05% |
476,950 |
11,469,629,850 |
| 2024.04.24 |
24,700 |
700 |
+2.91% |
471,483 |
11,542,350,100 |
| 2024.04.23 |
24,000 |
550 |
-2.25% |
533,435 |
13,088,436,750 |
| 2024.04.22 |
24,550 |
200 |
+0.82% |
417,023 |
10,209,864,150 |
| 2024.04.19 |
24,350 |
850 |
-3.38% |
701,055 |
17,089,623,800 |
| 2024.04.18 |
25,200 |
1,300 |
+5.43% |
985,151 |
24,761,929,050 |