시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
10,250 |
350 |
+3.53% |
12,228 |
125,337,860 |
| 2024.09.11 |
9,900 |
10 |
-0.11% |
7,469 |
74,203,100 |
| 2024.09.10 |
9,910 |
90 |
-0.90% |
6,926 |
69,017,050 |
| 2024.09.09 |
10,000 |
10 |
+0.10% |
12,510 |
127,087,530 |
| 2024.09.06 |
9,990 |
140 |
+1.42% |
19,344 |
191,075,280 |
| 2024.09.05 |
9,850 |
190 |
-1.90% |
15,882 |
157,221,860 |
| 2024.09.04 |
10,040 |
470 |
-4.48% |
21,640 |
217,569,710 |
| 2024.09.03 |
10,510 |
140 |
+1.35% |
13,523 |
142,734,380 |
| 2024.09.02 |
10,370 |
140 |
-1.34% |
12,313 |
127,564,570 |
| 2024.08.30 |
10,510 |
20 |
-0.19% |
13,344 |
138,758,910 |