시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
10,500 |
170 |
+1.64% |
2,794 |
28,728,790 |
| 2024.08.26 |
10,330 |
200 |
-1.90% |
1,940 |
19,939,130 |
| 2024.08.23 |
10,530 |
20 |
-0.19% |
3,095 |
32,411,960 |
| 2024.08.22 |
10,550 |
140 |
-1.31% |
3,826 |
40,446,390 |
| 2024.08.21 |
10,690 |
60 |
-0.56% |
4,643 |
49,271,300 |
| 2024.08.20 |
10,750 |
360 |
+3.46% |
21,082 |
225,282,530 |
| 2024.08.19 |
10,390 |
110 |
-1.05% |
19,122 |
199,154,300 |
| 2024.08.16 |
10,500 |
400 |
+3.96% |
19,757 |
203,054,270 |
| 2024.08.14 |
10,100 |
530 |
+5.53% |
15,735 |
156,794,210 |
| 2024.08.13 |
9,570 |
130 |
-1.35% |
7,708 |
74,275,720 |