시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
1,990 |
66 |
+3.43% |
168,029 |
332,869,774 |
| 2024.09.11 |
1,924 |
7 |
-0.37% |
183,564 |
354,186,338 |
| 2024.09.10 |
1,931 |
31 |
-1.59% |
204,710 |
396,219,722 |
| 2024.09.09 |
1,962 |
34 |
-1.71% |
212,085 |
413,307,101 |
| 2024.09.06 |
1,996 |
89 |
-4.27% |
593,506 |
1,213,651,625 |
| 2024.09.05 |
2,085 |
25 |
+1.21% |
274,483 |
568,408,465 |
| 2024.09.04 |
2,060 |
110 |
-5.07% |
397,363 |
821,377,290 |
| 2024.09.03 |
2,170 |
45 |
-2.04% |
270,322 |
592,760,150 |
| 2024.09.02 |
2,215 |
65 |
-2.86% |
335,818 |
745,537,965 |
| 2024.08.30 |
2,280 |
20 |
+0.88% |
368,056 |
833,045,405 |