| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.20 | 1,246 | 4 | -0.32% | 11,492 | 14,419,139 |
| 2024.08.19 | 1,250 | 1 | -0.08% | 23,467 | 29,222,818 |
| 2024.08.16 | 1,251 | 12 | +0.96% | 4,674 | 5,804,435 |
| 2024.08.14 | 1,239 | 28 | +2.31% | 6,468 | 7,986,365 |
| 2024.08.13 | 1,211 | 30 | -2.42% | 11,305 | 13,855,553 |
| 2024.08.12 | 1,241 | 0 | 0.00% | 11,843 | 14,732,397 |
| 2024.08.09 | 1,241 | 72 | +6.15% | 21,393 | 25,887,876 |
| 2024.08.08 | 1,169 | 2 | +0.17% | 12,414 | 14,492,899 |
| 2024.08.07 | 1,167 | 13 | -1.11% | 28,997 | 33,894,948 |
| 2024.08.06 | 1,180 | 78 | +7.07% | 86,472 | 100,100,784 |