시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
12,090 |
70 |
-0.58% |
97,989 |
1,189,402,250 |
| 2024.05.14 |
12,160 |
340 |
+2.87% |
122,064 |
1,454,199,180 |
| 2024.05.13 |
11,820 |
490 |
-3.99% |
265,405 |
3,143,064,000 |
| 2024.05.10 |
12,310 |
710 |
-5.46% |
374,268 |
4,669,488,220 |
| 2024.05.09 |
13,020 |
320 |
-2.40% |
201,474 |
2,621,475,000 |
| 2024.05.08 |
13,340 |
20 |
+0.15% |
397,248 |
5,320,787,110 |
| 2024.05.07 |
13,320 |
260 |
+1.99% |
264,598 |
3,519,397,210 |
| 2024.05.03 |
13,060 |
710 |
-5.16% |
409,400 |
5,433,044,610 |
| 2024.05.02 |
13,770 |
190 |
-1.37% |
628,785 |
8,491,561,120 |
| 2024.04.30 |
13,960 |
660 |
+4.96% |
5,275,393 |
77,491,929,050 |