| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 12,040 | 30 | -0.25% | 40 | 480,780 |
| 2024.05.30 | 12,070 | 50 | -0.42% | 141 | 1,683,065 |
| 2024.05.29 | 12,120 | 240 | -1.95% | 570 | 6,990,325 |
| 2024.05.28 | 12,360 | 75 | -0.61% | 438 | 5,431,675 |
| 2024.05.27 | 12,435 | 70 | +0.56% | 119 | 1,481,400 |
| 2024.05.24 | 12,365 | 195 | -1.56% | 416 | 5,132,865 |
| 2024.05.23 | 12,560 | 10 | -0.08% | 72 | 905,185 |
| 2024.05.22 | 12,570 | 5 | +0.03% | 148 | 1,860,190 |
| 2024.05.21 | 12,565 | 50 | +0.39% | 825 | 10,400,575 |
| 2024.05.20 | 12,515 | 90 | +0.72% | 852 | 10,664,735 |