시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.03 |
13,090 |
400 |
-2.97% |
202,748 |
2,718,527,150 |
| 2024.05.31 |
13,490 |
200 |
-1.47% |
220,644 |
3,010,030,180 |
| 2024.05.30 |
13,690 |
720 |
-5.00% |
571,110 |
7,855,871,680 |
| 2024.05.29 |
14,410 |
700 |
-4.64% |
269,502 |
3,914,458,560 |
| 2024.05.28 |
15,110 |
60 |
-0.40% |
983,721 |
15,534,860,720 |
| 2024.05.27 |
15,170 |
1,350 |
-8.18% |
431,839 |
6,814,589,980 |
| 2024.05.24 |
16,520 |
500 |
-2.94% |
389,149 |
6,440,087,130 |
| 2024.05.23 |
17,020 |
220 |
+1.30% |
1,295,310 |
22,014,217,410 |
| 2024.05.22 |
16,800 |
870 |
+5.46% |
231,551 |
3,803,853,310 |
| 2024.05.21 |
15,930 |
420 |
-2.57% |
189,745 |
3,084,097,610 |