시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.12 |
2,540 |
25 |
+0.99% |
178,443 |
450,452,500 |
| 2024.07.11 |
2,515 |
170 |
-6.34% |
240,242 |
612,656,160 |
| 2024.07.10 |
2,685 |
40 |
+1.51% |
71,828 |
190,225,285 |
| 2024.07.09 |
2,645 |
5 |
-0.19% |
115,892 |
305,069,285 |
| 2024.07.08 |
2,650 |
20 |
-0.75% |
89,940 |
240,951,265 |
| 2024.07.05 |
2,670 |
85 |
-3.09% |
188,521 |
500,814,595 |
| 2024.07.04 |
2,755 |
90 |
-3.17% |
83,411 |
229,242,510 |
| 2024.07.03 |
2,845 |
30 |
-1.05% |
73,125 |
206,768,025 |
| 2024.07.02 |
2,875 |
140 |
+5.11% |
138,987 |
389,054,105 |
| 2024.07.01 |
2,735 |
35 |
-1.27% |
129,511 |
349,472,380 |