| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 2,150 | 0 | 0.00% | 2,969 | 6,362,725 |
| 2024.05.27 | 2,150 | 5 | +0.23% | 2,451 | 5,255,765 |
| 2024.05.24 | 2,145 | 5 | +0.23% | 24,996 | 53,303,455 |
| 2024.05.23 | 2,140 | 10 | -0.47% | 17,173 | 36,727,905 |
| 2024.05.22 | 2,150 | 20 | -0.93% | 16,978 | 36,449,235 |
| 2024.05.21 | 2,170 | 0 | 0.00% | 19,370 | 41,819,635 |
| 2024.05.20 | 2,170 | 5 | -0.23% | 10,570 | 22,815,025 |
| 2024.05.17 | 2,175 | 10 | +0.46% | 19,230 | 41,704,400 |
| 2024.05.16 | 2,165 | 5 | +0.23% | 10,862 | 23,465,365 |
| 2024.05.14 | 2,160 | 15 | -0.69% | 4,538 | 9,802,450 |