시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.27 |
5,590 |
20 |
-0.36% |
54,768 |
305,958,710 |
| 2024.08.26 |
5,610 |
90 |
-1.58% |
64,287 |
362,608,680 |
| 2024.08.23 |
5,700 |
70 |
+1.24% |
124,481 |
693,140,370 |
| 2024.08.22 |
5,630 |
120 |
-2.09% |
127,726 |
731,512,850 |
| 2024.08.21 |
5,750 |
20 |
+0.34% |
100,918 |
579,084,350 |
| 2024.08.20 |
5,730 |
140 |
+2.50% |
120,695 |
690,380,380 |
| 2024.08.19 |
5,590 |
160 |
-2.79% |
117,316 |
661,838,720 |
| 2024.08.16 |
5,750 |
50 |
-0.87% |
103,962 |
601,243,690 |
| 2024.08.14 |
5,800 |
40 |
+0.69% |
71,281 |
416,334,600 |
| 2024.08.13 |
5,760 |
150 |
-2.54% |
151,261 |
865,008,420 |