| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 12,065 | 115 | +0.96% | 68 | 814,975 |
| 2024.06.05 | 11,950 | 170 | +1.44% | 60 | 715,140 |
| 2024.06.04 | 11,780 | 60 | -0.51% | 91 | 1,075,190 |
| 2024.06.03 | 11,840 | 240 | +2.06% | 95 | 1,125,540 |
| 2024.05.31 | 11,600 | 25 | -0.22% | 64 | 749,585 |
| 2024.05.30 | 11,625 | 275 | -2.32% | 73 | 854,135 |
| 2024.05.29 | 11,900 | 160 | -1.33% | 183 | 2,181,265 |
| 2024.05.28 | 12,060 | 10 | +0.08% | 119 | 1,433,750 |
| 2024.05.27 | 12,050 | 220 | +1.85% | 256 | 3,063,620 |
| 2024.05.24 | 11,830 | 185 | -1.54% | 5 | 59,395 |