| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 14,245 | 165 | +1.17% | 2,218 | 31,348,405 |
| 2024.04.29 | 14,080 | 70 | +0.49% | 1,315 | 18,484,290 |
| 2024.04.26 | 14,010 | 215 | +1.55% | 381 | 5,343,925 |
| 2024.04.25 | 13,795 | 115 | +0.84% | 2,105 | 29,012,060 |
| 2024.04.24 | 13,680 | 90 | +0.66% | 2,589 | 35,397,100 |
| 2024.04.23 | 13,590 | 75 | +0.55% | 458 | 6,213,105 |
| 2024.04.22 | 13,515 | 65 | -0.48% | 1,397 | 18,898,195 |
| 2024.04.19 | 13,580 | 130 | -0.95% | 3,466 | 46,867,590 |
| 2024.04.18 | 13,710 | 115 | -0.84% | 688 | 9,419,040 |
| 2024.04.17 | 13,825 | 120 | -0.87% | 1,122 | 15,520,050 |