시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.07 |
12,110 |
85 |
+0.70% |
56,409 |
682,393,370 |
| 2024.06.05 |
12,025 |
35 |
+0.29% |
80,546 |
969,241,405 |
| 2024.06.04 |
11,990 |
25 |
+0.20% |
49,036 |
587,388,660 |
| 2024.06.03 |
11,965 |
15 |
+0.12% |
71,463 |
855,142,500 |
| 2024.05.31 |
11,950 |
10 |
-0.09% |
65,824 |
786,520,085 |
| 2024.05.30 |
11,960 |
20 |
-0.17% |
41,207 |
492,400,495 |
| 2024.05.29 |
11,980 |
15 |
-0.13% |
75,516 |
904,572,905 |
| 2024.05.28 |
11,995 |
5 |
+0.04% |
53,877 |
646,099,665 |
| 2024.05.27 |
11,990 |
30 |
+0.25% |
65,004 |
779,209,885 |
| 2024.05.24 |
11,960 |
45 |
-0.38% |
67,575 |
808,362,285 |