| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 2,280 | 60 | +2.70% | 130,310 | 296,715,020 |
| 2024.01.29 | 2,220 | 35 | +1.60% | 32,584 | 71,515,295 |
| 2024.01.26 | 2,185 | 10 | +0.45% | 40,915 | 88,925,840 |
| 2024.01.25 | 2,175 | 5 | +0.23% | 12,716 | 27,677,065 |
| 2024.01.24 | 2,170 | 30 | +1.40% | 7,478 | 16,165,640 |
| 2024.01.23 | 2,140 | 25 | +1.18% | 5,328 | 11,354,910 |
| 2024.01.22 | 2,115 | 5 | -0.24% | 4,608 | 9,795,825 |
| 2024.01.19 | 2,120 | 10 | -0.47% | 3,657 | 7,746,590 |
| 2024.01.18 | 2,130 | 25 | -1.17% | 23,184 | 49,287,400 |
| 2024.01.17 | 2,155 | 5 | +0.23% | 48,988 | 104,883,890 |