| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.08.16 | 3,880 | 30 | +0.77% | 9,231 | 35,640,315 |
| 2024.08.14 | 3,850 | 45 | +1.18% | 10,634 | 41,176,800 |
| 2024.08.13 | 3,805 | 35 | -0.92% | 12,563 | 47,382,500 |
| 2024.08.12 | 3,840 | 130 | +3.50% | 19,931 | 75,424,365 |
| 2024.08.09 | 3,710 | 115 | +3.19% | 15,011 | 55,248,850 |
| 2024.08.08 | 3,595 | 0 | 0.00% | 19,646 | 69,617,885 |
| 2024.08.07 | 3,595 | 50 | +1.41% | 18,316 | 66,375,600 |
| 2024.08.06 | 3,545 | 185 | +5.50% | 42,948 | 151,162,700 |
| 2024.08.05 | 3,360 | 820 | -19.62% | 114,971 | 429,607,500 |
| 2024.08.02 | 4,180 | 295 | -6.60% | 45,854 | 193,782,790 |