시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
25,000 |
900 |
+3.73% |
2,436,816 |
60,342,887,550 |
| 2024.05.27 |
24,100 |
800 |
+3.43% |
2,528,814 |
61,721,655,450 |
| 2024.05.24 |
23,300 |
0 |
0.00% |
3,251,937 |
78,703,115,800 |
| 2024.05.23 |
23,300 |
550 |
+2.41% |
602,994 |
13,854,346,750 |
| 2024.05.22 |
22,750 |
700 |
-2.99% |
2,196,460 |
52,515,063,450 |
| 2024.05.21 |
23,450 |
850 |
+3.76% |
1,231,254 |
28,622,296,600 |
| 2024.05.20 |
22,600 |
400 |
-1.74% |
704,085 |
16,018,785,450 |
| 2024.05.17 |
23,000 |
400 |
-1.71% |
918,974 |
21,437,537,600 |
| 2024.05.16 |
23,400 |
500 |
+2.18% |
2,577,992 |
61,228,168,900 |
| 2024.05.14 |
22,900 |
1,000 |
+4.56% |
1,701,248 |
38,796,068,500 |