| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.28 | 2,235 | 45 | -1.98% | 9,683 | 21,699,550 |
| 2024.05.27 | 2,280 | 15 | -0.66% | 5,306 | 11,960,595 |
| 2024.05.24 | 2,295 | 25 | -1.08% | 7,583 | 17,199,010 |
| 2024.05.23 | 2,320 | 5 | -0.22% | 5,679 | 13,137,910 |
| 2024.05.22 | 2,325 | 35 | -1.49% | 5,573 | 12,972,760 |
| 2024.05.21 | 2,360 | 5 | -0.22% | 222 | 523,620 |
| 2024.05.20 | 2,365 | 10 | +0.42% | 2,915 | 6,861,755 |
| 2024.05.17 | 2,355 | 10 | -0.43% | 492 | 1,153,005 |
| 2024.05.16 | 2,365 | 0 | 0.00% | 13,492 | 31,506,170 |
| 2024.05.14 | 2,365 | 0 | 0.00% | 719 | 1,700,435 |