| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.16 | 2,365 | 0 | 0.00% | 13,492 | 31,506,170 |
| 2024.05.14 | 2,365 | 0 | 0.00% | 719 | 1,700,435 |
| 2024.05.13 | 2,365 | 5 | -0.22% | 7,972 | 18,796,970 |
| 2024.05.10 | 2,370 | 0 | 0.00% | 2,722 | 6,403,445 |
| 2024.05.09 | 2,370 | 5 | +0.21% | 9,685 | 22,536,555 |
| 2024.05.08 | 2,365 | 65 | -2.68% | 8,077 | 19,359,415 |
| 2024.05.07 | 2,430 | 5 | +0.20% | 10,469 | 25,096,880 |
| 2024.05.03 | 2,425 | 5 | -0.21% | 4,673 | 11,301,360 |
| 2024.05.02 | 2,430 | 5 | +0.20% | 39,627 | 96,444,730 |
| 2024.04.30 | 2,425 | 45 | +1.89% | 21,914 | 52,831,860 |