| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.12 | 8,490 | 20 | +0.23% | 9,309 | 79,222,150 |
| 2024.09.11 | 8,470 | 0 | 0.00% | 11,981 | 99,687,180 |
| 2024.09.10 | 8,470 | 70 | -0.82% | 15,055 | 127,078,410 |
| 2024.09.09 | 8,540 | 380 | +4.65% | 18,571 | 153,833,410 |
| 2024.09.06 | 8,160 | 390 | -4.57% | 33,065 | 274,676,890 |
| 2024.09.05 | 8,550 | 200 | -2.29% | 36,561 | 320,095,380 |
| 2024.09.04 | 8,750 | 280 | -3.11% | 30,133 | 265,393,400 |
| 2024.09.03 | 9,030 | 70 | +0.78% | 31,418 | 286,102,830 |
| 2024.09.02 | 8,960 | 250 | +2.87% | 48,011 | 424,780,440 |
| 2024.08.30 | 8,710 | 40 | +0.46% | 16,322 | 142,411,680 |