시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
20,750 |
50 |
-0.25% |
934,250 |
19,215,693,230 |
| 2024.04.30 |
20,800 |
750 |
-3.49% |
895,479 |
18,879,092,850 |
| 2024.04.29 |
21,550 |
850 |
+4.10% |
1,984,318 |
42,706,195,800 |
| 2024.04.26 |
20,700 |
0 |
0.00% |
1,659,360 |
34,857,573,500 |
| 2024.04.25 |
20,700 |
2,150 |
-9.41% |
2,165,440 |
46,288,481,800 |
| 2024.04.24 |
22,850 |
600 |
+2.69% |
2,800,082 |
63,754,199,200 |
| 2024.04.23 |
22,250 |
1,650 |
-6.91% |
7,919,086 |
191,739,872,250 |
| 2024.04.22 |
23,900 |
3,250 |
+15.73% |
11,418,923 |
261,050,493,700 |
| 2024.04.19 |
20,650 |
550 |
-2.60% |
6,072,830 |
131,512,669,400 |
| 2024.04.18 |
21,200 |
700 |
+3.41% |
9,237,704 |
202,996,388,750 |