| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.23 | 2,125 | 10 | +0.47% | 4,078 | 8,650,460 |
| 2024.05.22 | 2,115 | 0 | 0.00% | 1,680 | 3,558,300 |
| 2024.05.21 | 2,115 | 5 | +0.23% | 8,328 | 17,564,635 |
| 2024.05.20 | 2,110 | 10 | +0.47% | 17,326 | 36,345,570 |
| 2024.05.17 | 2,100 | 0 | 0.00% | 9,353 | 19,594,565 |
| 2024.05.16 | 2,100 | 5 | -0.24% | 5,182 | 10,880,210 |
| 2024.05.14 | 2,105 | 15 | +0.71% | 7,482 | 15,698,810 |
| 2024.05.13 | 2,090 | 10 | -0.48% | 1,216 | 2,544,250 |
| 2024.05.10 | 2,100 | 5 | +0.23% | 1,728 | 3,614,370 |
| 2024.05.09 | 2,095 | 5 | -0.24% | 13,078 | 27,388,975 |