시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.12 |
11,910 |
90 |
+0.76% |
29,411 |
348,843,705 |
| 2024.09.11 |
11,820 |
85 |
-0.72% |
21,581 |
257,654,545 |
| 2024.09.10 |
11,905 |
75 |
+0.63% |
8,137 |
97,345,660 |
| 2024.09.09 |
11,830 |
80 |
+0.68% |
31,129 |
364,766,685 |
| 2024.09.06 |
11,750 |
155 |
-1.31% |
29,591 |
346,254,790 |
| 2024.09.05 |
11,905 |
280 |
-2.30% |
65,061 |
776,312,160 |
| 2024.09.04 |
12,185 |
430 |
-3.41% |
32,013 |
390,720,000 |
| 2024.09.03 |
12,615 |
15 |
+0.11% |
12,146 |
153,107,630 |
| 2024.09.02 |
12,600 |
265 |
-2.06% |
30,789 |
388,203,985 |
| 2024.08.30 |
12,865 |
260 |
+2.06% |
20,953 |
268,590,415 |