시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.08.16 |
8,550 |
20 |
+0.23% |
36,941 |
317,197,040 |
| 2024.08.14 |
8,530 |
70 |
+0.82% |
34,787 |
295,871,990 |
| 2024.08.13 |
8,460 |
70 |
-0.83% |
43,145 |
363,456,630 |
| 2024.08.12 |
8,530 |
440 |
+5.43% |
71,954 |
601,493,620 |
| 2024.08.09 |
8,090 |
260 |
+3.32% |
82,390 |
665,944,240 |
| 2024.08.08 |
7,830 |
0 |
0.00% |
68,769 |
540,935,820 |
| 2024.08.07 |
7,830 |
210 |
+2.75% |
126,803 |
989,924,460 |
| 2024.08.06 |
7,620 |
320 |
+4.38% |
257,168 |
1,923,590,490 |
| 2024.08.05 |
7,300 |
1,870 |
-20.40% |
231,927 |
1,851,609,070 |
| 2024.08.02 |
9,170 |
560 |
-5.76% |
56,515 |
529,294,380 |