시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
14,125 |
0 |
0.00% |
40,027 |
568,538,775 |
| 2024.04.29 |
14,125 |
40 |
+0.28% |
33,933 |
477,604,035 |
| 2024.04.26 |
14,085 |
85 |
+0.60% |
45,832 |
644,482,345 |
| 2024.04.25 |
14,000 |
200 |
-1.41% |
28,950 |
407,167,645 |
| 2024.04.24 |
14,200 |
285 |
+2.04% |
44,101 |
623,481,935 |
| 2024.04.23 |
13,915 |
0 |
0.00% |
40,009 |
558,461,795 |
| 2024.04.22 |
13,915 |
205 |
+1.49% |
62,705 |
869,601,120 |
| 2024.04.19 |
13,710 |
280 |
-2.01% |
122,650 |
1,674,853,700 |
| 2024.04.18 |
13,990 |
245 |
+1.78% |
43,815 |
609,399,505 |
| 2024.04.17 |
13,745 |
15 |
-0.11% |
59,447 |
823,578,415 |